Lincoln Electric Holdings/ US5339001068 /
| 2024-04-25 9:59:54 PM | Chg. -9.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.75USD | -4.10% | 54,968 Turnover: 12.45 mill. |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | 1.15% | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 227.75 | 1 |
| 2024-04-25 | 9:59:36 PM | 227.62 | 33 |
| 2024-04-25 | 9:59:35 PM | 227.66 | 3 |
| 2024-04-25 | 9:59:35 PM | 227.57 | 16 |
| 2024-04-25 | 9:59:31 PM | 227.59 | 6 |
| 2024-04-25 | 9:59:30 PM | 227.62 | 14 |
| 2024-04-25 | 9:59:28 PM | 227.62 | 22 |
| 2024-04-25 | 9:59:24 PM | 227.61 | 32 |
| 2024-04-25 | 9:59:22 PM | 227.61 | 5 |
| 2024-04-25 | 9:59:19 PM | 227.60 | 22 |
| 2024-04-25 | 9:59:19 PM | 227.60 | 78 |
| 2024-04-25 | 9:59:19 PM | 227.60 | 31 |
| 2024-04-25 | 9:59:15 PM | 227.73 | 33 |
All quotes in USD
