6/18/2019  5:59:31 PM Chg. +1.350 Volume Bid7:57:24 PM Ask6:18:17 PM Market Capitalization Dividend Y. P/E Ratio
181.950EUR +0.75% 1,162
Turnover: 211,687.100
-Bid Size: - -Ask Size: - 33.88 bill.EUR 3.84% 24.13
 

Time & Sales

Date Time Last Volume
6/18/2019 5:59:31 PM 181.950 36
6/18/2019 5:05:16 PM 182.600 30
6/18/2019 4:09:06 PM 182.650 93
6/18/2019 3:51:28 PM 182.500 16
6/18/2019 2:10:10 PM 183.250 85
6/18/2019 1:52:09 PM 183.050 110
6/18/2019 1:25:26 PM 182.300 54
6/18/2019 1:08:29 PM 182.250 262
6/18/2019 1:08:24 PM 182.350 200
6/18/2019 1:05:06 PM 182.350 10
6/18/2019 11:43:40 AM 181.900 160
6/18/2019 9:32:24 AM 178.750 0
6/18/2019 9:04:18 AM 180.000 36
 
  All quotes in EUR