8/6/2020  12:10:53 PM Chg. -0.4000 Volume Bid12:59:53 PM Ask12:59:53 PM Market Capitalization Dividend Y. P/E Ratio
209.9000EUR -0.19% 1,446
Turnover: 305,262.5000
-Bid Size: - -Ask Size: - 111.9 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/6/2020 12:10:53 PM 209.9000 12
8/6/2020 12:04:23 PM 209.9000 5
8/6/2020 10:51:05 AM 209.2000 80
8/6/2020 10:35:59 AM 209.3000 10
8/6/2020 9:51:54 AM 211.3000 51
8/6/2020 9:51:41 AM 211.6000 800
8/6/2020 9:51:30 AM 211.5000 200
8/6/2020 9:45:57 AM 211.7000 7
8/6/2020 9:33:37 AM 211.6000 7
8/6/2020 9:31:24 AM 211.5000 15
8/6/2020 9:05:35 AM 210.0000 200
8/6/2020 8:42:30 AM 209.9000 5
8/6/2020 8:01:41 AM 209.7000 54
 
  All quotes in EUR