Lithium Corporation./ US5368041076 /
| 2024-05-07 9:26:14 PM | Chg. -0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0368USD | -1.87% | 55,965 Turnover: 2,094.9200 |
-Bid Size: - | -Ask Size: - | 0.0379 | 0.0361 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:26:14 PM | 0.0368 | 500 |
| 2024-05-07 | 9:21:29 PM | 0.0362 | 100 |
| 2024-05-07 | 9:21:29 PM | 0.0368 | 100 |
| 2024-05-07 | 9:01:27 PM | 0.0370 | 25,000 |
| 2024-05-07 | 7:09:05 PM | 0.0379 | 10,000 |
| 2024-05-07 | 7:09:04 PM | 0.0379 | 10,000 |
| 2024-05-07 | 7:09:02 PM | 0.0379 | 10,000 |
| 2024-05-07 | 4:53:44 PM | 0.0361 | 200 |
| 2024-05-06 | 6:14:07 PM | 0.0375 | 10,000 |
| 2024-05-06 | 6:12:52 PM | 0.0377 | 10,000 |
| 2024-05-06 | 5:31:25 PM | 0.0366 | 2,750 |
| 2024-05-06 | 5:02:11 PM | 0.0379 | 7,728 |
| 2024-05-06 | 5:01:59 PM | 0.0379 | 10,000 |
All quotes in USD
