GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-06-07 10:44:36 PM | Chg. +6.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 717.0RUB | +0.85% | 599,395 Turnover: 430.93 mill. |
-Bid Size: - | -Ask Size: - | 127.85 bill.RUB | - | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:36 PM | 717.0 | 6 |
| 2024-06-07 | 10:44:35 PM | 716.9 | 19 |
| 2024-06-07 | 10:43:20 PM | 716.9 | 8 |
| 2024-06-07 | 10:42:33 PM | 716.2 | 11 |
| 2024-06-07 | 10:42:33 PM | 716.2 | 1 |
| 2024-06-07 | 10:42:33 PM | 716.2 | 38 |
| 2024-06-07 | 10:42:31 PM | 716.2 | 7 |
| 2024-06-07 | 10:42:22 PM | 716.2 | 20 |
| 2024-06-07 | 10:42:22 PM | 716.2 | 10 |
| 2024-06-07 | 10:42:22 PM | 716.2 | 1 |
| 2024-06-07 | 10:42:05 PM | 716.9 | 31 |
| 2024-06-07 | 10:41:49 PM | 717.0 | 1 |
| 2024-06-07 | 10:41:40 PM | 716.9 | 25 |
All quotes in RUB
