Live Cattle (LE April 2022)/  XFTTLECMEGLB  /  CME GLOBEX

1/15/2021 8:02:25 PM Chg. +0.8250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
125.7500USX +0.66% 125.0000 126.0000 124.9000 125.8000 124.9000 124.9250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: 124.9000
High: 125.8000
Low: 124.9000
Previous Close: 124.9250
Trades: 73
Settlement Price(1/15/2021): 125.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/21 112.6500 1/15/2021 +0.42% 112.4000 112.8250 65,034
F LE 4/21 118.2250 1/15/2021 +0.87% 117.6750 119.0000 126,640
F LE 6/21 116.3000 1/15/2021 +1.13% 115.6000 116.2500 67,530
F LE 8/21 117.0750 1/15/2021 +0.80% 116.0250 117.5500 32,409
F LE 10/21 120.9250 1/15/2021 +0.52% 119.0000 121.0000 17,775
F LE 12/21 123.5500 1/15/2021 +0.75% 122.4250 123.8500 8,206
F LE 2/22 125.0000 1/15/2021 +1.01% 120.0000 125.0000 1,988
F LE 4/22 125.7500 1/15/2021 +0.66% 125.0000 126.0000 1,125
F LE 6/22 121.3750 1/15/2021 +1.06% 120.0000 121.8500 110

Performance

1 Week  
+2.24%
1 Month  
+4.57%
3 Months     -
YTD  
+2.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 125.7500 122.8500
1M High / 1M Low: 125.7500 120.2500
6M High / 6M Low: - -
High (YTD): 1/15/2021 125.7500
Low (YTD): 1/4/2021 121.5000
52W High: - -
52W Low: - -
Avg. price 1W:   124.4250
Avg. volume 1W:   105
Avg. price 1M:   122.4833
Avg. volume 1M:   70.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.86%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -