Lloyds Banking Group PLC/ US5394391099 /
| 2024-05-03 9:59:01 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.60USD | -0.57% | 45,794 Turnover: 119,005.31 |
-Bid Size: - | -Ask Size: - | 2.61 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:01 PM | 2.60 | 70 |
| 2024-05-03 | 9:59:00 PM | 2.60 | 100 |
| 2024-05-03 | 9:58:55 PM | 2.60 | 10 |
| 2024-05-03 | 9:58:55 PM | 2.60 | 20 |
| 2024-05-03 | 9:57:16 PM | 2.60 | 10 |
| 2024-05-03 | 9:56:50 PM | 2.60 | 20 |
| 2024-05-03 | 9:56:12 PM | 2.60 | 10 |
| 2024-05-03 | 9:55:25 PM | 2.60 | 7 |
| 2024-05-03 | 9:54:54 PM | 2.60 | 10 |
| 2024-05-03 | 9:54:19 PM | 2.60 | 20 |
| 2024-05-03 | 9:53:20 PM | 2.60 | 100 |
| 2024-05-03 | 9:50:50 PM | 2.60 | 336 |
| 2024-05-03 | 9:50:50 PM | 2.60 | 11,200 |
All quotes in USD
