LM Funding America, Inc./  US5020743051  /

IEX
12/14/2018  9:57:30 PM Chg. +0.15 Volume Bid- Ask- High Low
1.24USD +13.76% 2,062
Turnover: 2,630.65
-Bid Size: - -Ask Size: - 1.35 1.04

Master data

WKN: A2N7N3
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 1.04
High: 1.35
Low: 1.04
Previous Close: 1.09
Volume (shares): 2,062
Turnover: 2,630.65
Price fixings: 13
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.33%
1 Month
  -18.42%
3 Months
  -74.95%
YTD
  -92.18%
1 Year
  -94.66%
3 Years
  -98.74%
5 Years     -
1W High / 1W Low: 1.24 1.09
1M High / 1M Low: 1.59 1.09
6M High / 6M Low: 5.50 1.09
High (YTD): 1/30/2018 18.25
Low (YTD): 12/13/2018 1.09
52W High: 12/15/2017 23.20
52W Low: 12/13/2018 1.09
Avg. price 1W:   1.15
Avg. volume 1W:   1,364.60
Avg. price 1M:   1.36
Avg. volume 1M:   2,035.89
Avg. price 6M:   3.32
Avg. volume 6M:   3,614.18
Avg. price 1Y:   8.38
Avg. volume 1Y:   1,785.01
Volatility 1M:   83.79%
Volatility 6M:   115.00%
Volatility 1Y:   124.08%
Volatility 3Y:   111.04%