LM Funding America, Inc./  US5020741071  /

IEX
8/15/2018  9:58:00 PM Chg. - Volume Bid- Ask- High Low
0.44USD - 10,102
Turnover: 5,002.18
-Bid Size: - -Ask Size: - 0.73 0.44

Master data

WKN: A2AD8Z
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.73
High: 0.73
Low: 0.44
Previous Close: 0.41
Volume (shares): 10,102
Turnover: 5,002.18
Price fixings: 33
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.32%
1 Month  
+18.92%
3 Months
  -30.16%
YTD
  -72.33%
1 Year
  -89.11%
3 Years     -
5 Years     -
1W High / 1W Low: 0.44 0.44
1M High / 1M Low: 0.44 0.39
6M High / 6M Low: 1.51 0.37
High (YTD): 1/30/2018 1.83
Low (YTD): 7/16/2018 0.37
52W High: 12/7/2017 3.85
52W Low: 7/16/2018 0.37
Avg. price 1W:   0.44
Avg. volume 1W:   10,102
Avg. price 1M:   0.41
Avg. volume 1M:   4,563.67
Avg. price 6M:   0.85
Avg. volume 6M:   1,096.60
Avg. price 1Y:   1.63
Avg. volume 1Y:   2,044.74
Volatility 1M:   0.85%
Volatility 6M:   105.78%
Volatility 1Y:   167.67%
Volatility 3Y:   -