LM Funding America, Inc./  US5020741071  /

IEX
10/16/2018  8:19:19 PM Chg. -0.40 Volume Bid- Ask- High Low
4.50USD -8.20% 1,005
Turnover: 6,078.65
-Bid Size: - -Ask Size: - 7.73 4.50

Master data

WKN: A2AD8Z
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.73
High: 7.73
Low: 4.50
Previous Close: 4.90
Volume (shares): 1,005
Turnover: 6,078.65
Price fixings: 9
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.25%
1 Month
  -9.09%
3 Months  
+21.29%
YTD
  -71.61%
1 Year
  -80.26%
3 Years     -
5 Years     -
1W High / 1W Low: 5.09 4.80
1M High / 1M Low: 5.50 4.73
6M High / 6M Low: 8.50 3.71
High (YTD): 1/30/2018 18.25
Low (YTD): 7/16/2018 3.71
52W High: 12/7/2017 38.50
52W Low: 7/16/2018 3.71
Avg. price 1W:   4.93
Avg. volume 1W:   136.23
Avg. price 1M:   5.00
Avg. volume 1M:   71.24
Avg. price 6M:   5.07
Avg. volume 6M:   3,511.85
Avg. price 1Y:   13.43
Avg. volume 1Y:   1,308.05
Volatility 1M:   72.03%
Volatility 6M:   106.17%
Volatility 1Y:   136.25%
Volatility 3Y:   -