LM Funding America, Inc./  US5020743051  /

IEX
2/14/2019  9:40:08 PM Chg. - Volume Bid- Ask- High Low
1.37USD - 100
Turnover: 137
-Bid Size: - -Ask Size: - 1.37 1.37

Master data

WKN: A2N7N3
Ticker: LMFA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 1.37
High: 1.37
Low: 1.37
Previous Close: 1.34
Volume (shares): 100
Turnover: 137
Price fixings: 1
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.84%
1 Month
  -36.87%
3 Months
  -8.67%
YTD  
+10.48%
1 Year
  -90.74%
3 Years
  -98.48%
5 Years     -
1W High / 1W Low: 1.37 1.34
1M High / 1M Low: 2.17 1.34
6M High / 6M Low: 5.50 1.04
High (YTD): 1/17/2019 2.17
Low (YTD): 1/9/2019 1.25
52W High: 2/21/2018 15.10
52W Low: 12/24/2018 1.04
Avg. price 1W:   1.36
Avg. volume 1W:   350
Avg. price 1M:   1.56
Avg. volume 1M:   4,218.13
Avg. price 6M:   2.58
Avg. volume 6M:   2,901.30
Avg. price 1Y:   4.80
Avg. volume 1Y:   2,410.74
Volatility 1M:   92.56%
Volatility 6M:   144.30%
Volatility 1Y:   125.29%
Volatility 3Y:   116.80%