MEG ENERGY CORP./ CA5527041084 /
| 2024-06-03 9:44:17 PM | Chg. -1.000 | Volume | Bid9:54:28 PM | Ask9:54:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.000EUR | -5.00% | - Turnover: - |
18.700Bid Size: 1,000 | 19.100Ask Size: 1,000 | 5.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:17 PM | 19.000 | 0 |
| 2024-06-03 | 9:13:58 PM | 19.000 | 0 |
| 2024-06-03 | 8:43:21 PM | 19.000 | 0 |
| 2024-06-03 | 8:13:41 PM | 19.000 | 0 |
| 2024-06-03 | 7:44:17 PM | 19.000 | 0 |
| 2024-06-03 | 7:14:05 PM | 19.000 | 0 |
| 2024-06-03 | 6:44:21 PM | 19.000 | 0 |
| 2024-06-03 | 6:14:20 PM | 19.000 | 0 |
| 2024-06-03 | 5:44:09 PM | 19.000 | 0 |
| 2024-06-03 | 5:14:25 PM | 19.400 | 0 |
| 2024-06-03 | 4:43:57 PM | 19.400 | 0 |
| 2024-06-03 | 4:13:52 PM | 19.500 | 0 |
| 2024-06-03 | 3:43:04 PM | 19.800 | 0 |
All quotes in EUR
