LIBERTY GOLD CORP/ CA53056H1047 /
| 2024-05-28 5:10:26 PM | Chg. +0.010 | Volume | Bid5:10:26 PM | Ask5:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390CAD | +2.63% | 133,455 Turnover: 51,632.500 |
0.385Bid Size: 2,500 | 0.395Ask Size: 22,000 | 0.395 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:10:26 PM | 0.390 | 500 |
| 2024-05-28 | 4:59:43 PM | 0.390 | 500 |
| 2024-05-28 | 4:25:02 PM | 0.390 | 2,500 |
| 2024-05-28 | 4:10:35 PM | 0.395 | 500 |
| 2024-05-28 | 4:01:01 PM | 0.390 | 1,000 |
| 2024-05-28 | 4:01:01 PM | 0.390 | 6,500 |
| 2024-05-28 | 3:55:33 PM | 0.390 | 35,000 |
| 2024-05-28 | 3:55:29 PM | 0.390 | 15,000 |
| 2024-05-28 | 3:55:29 PM | 0.390 | 7,000 |
| 2024-05-28 | 3:53:44 PM | 0.390 | 9,000 |
| 2024-05-28 | 3:51:58 PM | 0.390 | 9,000 |
| 2024-05-28 | 3:42:28 PM | 0.390 | 5,500 |
| 2024-05-28 | 3:42:28 PM | 0.390 | 2,000 |
All quotes in CAD
