LINUS DIGITAL FINANCE AG/ DE000A2QRHL6 /
| 5/20/2022 5:36:03 PM | Chg. -0.600 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 17.900EUR | -3.24% | 698 Turnover: 12,804 |
-Bid Size: - | -Ask Size: - | 18.600 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:36:03 PM | 17.900 | 0 |
| 5/20/2022 | 3:45:32 PM | 18.000 | 248 |
| 5/20/2022 | 9:47:02 AM | 18.400 | 150 |
| 5/20/2022 | 9:02:10 AM | 18.600 | 300 |
| 5/19/2022 | 5:36:17 PM | 18.500 | 0 |
| 5/19/2022 | 11:42:24 AM | 18.600 | 248 |
| 5/19/2022 | 11:40:51 AM | 18.900 | 248 |
| 5/19/2022 | 11:39:09 AM | 19.100 | 248 |
| 5/19/2022 | 11:38:33 AM | 19.100 | 96 |
| 5/18/2022 | 5:36:12 PM | 19.300 | 0 |
| 5/18/2022 | 4:17:35 PM | 19.400 | 248 |
| 5/17/2022 | 5:36:18 PM | 19.600 | 0 |
| 5/17/2022 | 3:02:55 PM | 19.700 | 248 |
All quotes in EUR