LULULEMON ATHLETICA INC./ US5500211090 /
| 03/06/2024 12:30:07 | Chg. +4.35 | Volume | Bid13:42:48 | Ask13:42:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.60EUR | +1.52% | 0 Turnover: 0.00 |
289.00Bid Size: 40 | 291.55Ask Size: 40 | 34.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:30:07 | 290.60 | 0 |
| 03/06/2024 | 09:30:08 | 287.55 | 0 |
| 03/06/2024 | 08:10:54 | 287.75 | 0 |
| 31/05/2024 | 19:30:31 | 286.25 | 0 |
| 31/05/2024 | 16:30:08 | 285.45 | 0 |
| 31/05/2024 | 12:30:16 | 280.55 | 0 |
| 31/05/2024 | 09:30:08 | 280.40 | 0 |
| 31/05/2024 | 08:10:54 | 280.50 | 0 |
| 30/05/2024 | 19:30:22 | 282.35 | 0 |
| 30/05/2024 | 16:30:18 | 282.10 | 0 |
| 30/05/2024 | 12:30:07 | 275.50 | 0 |
| 30/05/2024 | 09:30:17 | 274.95 | 0 |
| 30/05/2024 | 08:10:53 | 273.45 | 0 |
All quotes in EUR
