Lumber (LBS May 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

4/27/2021 4:12:59 PM Chg. - Open High Low Previous Close
1,000.0000USD - 1,000.0000 1,000.0000 1,000.0000 -

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,000.0000
High: 1,000.0000
Low: 1,000.0000
Previous Close: -
Trades: 1
Settlement Price(5/10/2021): 1,208.5000
Change Settlement: -17.25%(-208.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,601.0000 5/10/2021 -5.04% 1,583.0000 1,715.0000 172
F LBS 7/21 1,607.5000 5/10/2021 -3.77% 1,606.8000 1,607.5000 1,432
F LBS 9/21 1,465.3000 5/10/2021 -4.12% 1,463.8000 1,465.3000 457
F LBS 11/21 1,290.5000 5/10/2021 -4.34% 1,250.0000 1,409.2000 242
F LBS 1/22 1,228.7000 5/10/2021 -0.59% 1,125.0000 1,399.0000 44
F LBS 3/22 1,000.0000 4/27/2021 - - - 1
F LBS 5/22 1,000.0000 4/27/2021 - - - 1
F LBS 7/22 - - - - - -

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -