Macquarie Infrastructure Company/  US55608B1052  /

NYSE
10/23/2017  10:00:08 PM Chg. -2.24 Volume Bid10:32:35 PM Ask10:32:35 PM High Low
68.64USD -3.16% 1.14 mill.
Turnover: 51.88 mill.
67.63Bid Size: 100 69.51Ask Size: 100 70.87 68.49

Master data

WKN: A0MU9M
Ticker: MIC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 70.82
High: 70.87
Low: 68.49
Previous Close: 70.88
Volume (shares): 1.14 mill.
Turnover: 51.88 mill.
Price fixings: 6,292
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.44%
1 Month
  -6.92%
3 Months
  -9.55%
YTD
  -15.99%
1 Year
  -17.00%
3 Years  
+2.01%
5 Years  
+59.96%
1W High / 1W Low: 72.59 70.88
1M High / 1M Low: 73.40 70.88
6M High / 6M Low: 81.69 70.88
High (YTD): 1/26/2017 82.84
Low (YTD): 10/20/2017 70.88
52W High: 11/2/2016 83.67
52W Low: 10/20/2017 70.88
Avg. price 1W:   71.74
Avg. volume 1W:   498,759
Avg. price 1M:   72.45
Avg. volume 1M:   683,177
Avg. price 6M:   75.88
Avg. volume 6M:   513,653
Avg. price 1Y:   78.03
Avg. volume 1Y:   574,267
Volatility 1M:   9.69%
Volatility 6M:   13.16%
Volatility 1Y:   16.15%
Volatility 3Y:   21.89%