Manitowoc Company/ US5635714059 /
| 2024-05-09 10:10:00 PM | Chg. -0.16 | Volume | Bid10:13:57 PM | Ask10:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.26USD | -1.29% | 391,391 Turnover: 3.36 mill. |
11.80Bid Size: 100 | 12.47Ask Size: 100 | 12.42 | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 12.26 | - |
| 2024-05-09 | 10:00:01 PM | 12.26 | 34,916 |
| 2024-05-09 | 9:59:59 PM | 12.26 | 100 |
| 2024-05-09 | 9:59:55 PM | 12.26 | 114 |
| 2024-05-09 | 9:59:55 PM | 12.26 | 100 |
| 2024-05-09 | 9:59:54 PM | 12.25 | 100 |
| 2024-05-09 | 9:59:54 PM | 12.25 | 100 |
| 2024-05-09 | 9:59:53 PM | 12.25 | 164 |
| 2024-05-09 | 9:59:51 PM | 12.24 | 292 |
| 2024-05-09 | 9:59:51 PM | 12.25 | 300 |
| 2024-05-09 | 9:59:50 PM | 12.23 | 100 |
| 2024-05-09 | 9:59:45 PM | 12.24 | 158 |
| 2024-05-09 | 9:59:45 PM | 12.24 | 100 |
All quotes in USD
