MIG HOLDINGS S.A. (CR)/ GRS314003013 /
| 2024-05-13 12:00:00 AM | Chg. -0.07 | Volume | Bid4:01:17 PM | Ask1:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -1.59% | 2,052 Turnover: 8,169.74 |
3.99Bid Size: - | 4.01Ask Size: - | 4.08 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:14:57 PM | 4.01 | 40 |
| 2024-05-13 | 3:55:08 PM | 4.01 | 1 |
| 2024-05-13 | 3:55:08 PM | 4.01 | 109 |
| 2024-05-13 | 3:50:03 PM | 4.01 | 10 |
| 2024-05-13 | 1:46:34 PM | 4.02 | 1 |
| 2024-05-13 | 1:42:53 PM | 3.93 | 357 |
| 2024-05-13 | 1:42:53 PM | 3.96 | 500 |
| 2024-05-13 | 1:42:53 PM | 3.97 | 143 |
| 2024-05-13 | 1:42:36 PM | 3.97 | 357 |
| 2024-05-13 | 1:42:36 PM | 3.98 | 5 |
| 2024-05-13 | 1:42:16 PM | 4.00 | 138 |
| 2024-05-13 | 1:05:35 PM | 4.00 | 23 |
| 2024-05-13 | 12:57:59 PM | 4.02 | 2 |
All quotes in EUR
