VanEck Israel ETF/ US92189F6354 /
| 2024-05-04 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 35.13USD | +0.07% | 5,648 Turnover: 188,879.38 |
31.75Bid Size: 200 | 38.49Ask Size: 200 | 35.26 | 35.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 35.13 | - |
| 2024-05-04 | 12:30:00 AM | 35.13 | - |
| 2024-05-03 | 10:10:00 PM | 35.13 | - |
| 2024-05-03 | 7:10:39 PM | 35.12 | 359 |
| 2024-05-03 | 5:59:32 PM | 35.13 | 200 |
| 2024-05-03 | 4:48:24 PM | 35.26 | 416 |
| 2024-05-03 | 4:32:56 PM | 35.12 | 491 |
| 2024-05-03 | 4:32:56 PM | 35.12 | 100 |
| 2024-05-03 | 4:32:56 PM | 35.19 | 491 |
| 2024-05-03 | 4:32:56 PM | 35.17 | 100 |
| 2024-05-03 | 4:32:56 PM | 35.09 | 400 |
| 2024-05-03 | 3:30:02 PM | 35.21 | 100 |
| 2024-05-03 | 3:30:02 PM | 35.21 | 200 |
All quotes in USD
