Masco Corp/ US5745991068 /
| 2024-04-26 7:47:45 PM | Chg. +0.29 | Volume | Bid7:47:45 PM | Ask7:47:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.16USD | +0.42% | 758,312 Turnover: 34.13 mill. |
70.15Bid Size: 600 | 70.17Ask Size: 100 | 15.44 bill.USD | 1.63% | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:47:45 PM | 70.16 | 100 |
| 2024-04-26 | 7:47:24 PM | 70.16 | 100 |
| 2024-04-26 | 7:47:24 PM | 70.16 | 100 |
| 2024-04-26 | 7:47:24 PM | 70.16 | 100 |
| 2024-04-26 | 7:47:05 PM | 70.15 | 100 |
| 2024-04-26 | 7:47:05 PM | 70.15 | 100 |
| 2024-04-26 | 7:46:49 PM | 70.17 | 100 |
| 2024-04-26 | 7:46:44 PM | 70.16 | 100 |
| 2024-04-26 | 7:46:43 PM | 70.16 | 100 |
| 2024-04-26 | 7:46:43 PM | 70.16 | 222 |
| 2024-04-26 | 7:46:43 PM | 70.16 | 191 |
| 2024-04-26 | 7:46:24 PM | 70.17 | 100 |
| 2024-04-26 | 7:46:22 PM | 70.17 | 100 |
All quotes in USD
