Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
| 2024-05-31 9:00:00 PM | Chg. -22.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,855.0000GBX | -1.17% | 617,643 Turnover(GBP): 11.46 mill. |
1,730.0000Bid Size: 1,000 | 2,000.0000Ask Size: 1,650 | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:28 PM | 1,855.0000 | 534,068 |
| 2024-05-31 | 5:29:55 PM | 1,850.0000 | 139 |
| 2024-05-31 | 5:29:55 PM | 1,850.0000 | 49 |
| 2024-05-31 | 5:29:55 PM | 1,851.0000 | 10 |
| 2024-05-31 | 5:29:55 PM | 1,851.0000 | 8 |
| 2024-05-31 | 5:29:51 PM | 1,850.0000 | 36 |
| 2024-05-31 | 5:29:51 PM | 1,850.0000 | 45 |
| 2024-05-31 | 5:29:51 PM | 1,850.0000 | 188 |
| 2024-05-31 | 5:29:49 PM | 1,849.0000 | 52 |
| 2024-05-31 | 5:29:49 PM | 1,849.0000 | 12 |
| 2024-05-31 | 5:29:49 PM | 1,849.0000 | 43 |
| 2024-05-31 | 5:29:49 PM | 1,849.0000 | 33 |
| 2024-05-31 | 5:29:49 PM | 1,849.0000 | 34 |
All quotes in GBX
