Max Resource Corp/ CA57772U3073 /
| 2024-04-25 9:52:29 PM | Chg. +0.0295 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1724USD | +20.67% | 8,346 Turnover: 1,321.3356 |
-Bid Size: - | -Ask Size: - | 0.1724 | 0.1524 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:52:29 PM | 0.1724 | 550 |
| 2024-04-25 | 4:55:54 PM | 0.1637 | 1,000 |
| 2024-04-25 | 4:50:48 PM | 0.1608 | 1,000 |
| 2024-04-25 | 4:14:16 PM | 0.1524 | 3,000 |
| 2024-04-25 | 4:01:01 PM | 0.1591 | 2,796 |
| 2024-04-23 | 9:18:06 PM | 0.1429 | 5,000 |
| 2024-04-23 | 6:37:55 PM | 0.1425 | 850 |
| 2024-04-22 | 4:12:40 PM | 0.1177 | 3,500 |
All quotes in USD
