MAX Resource Corp./ CA57772U3073 /
| 2024-05-09 8:41:48 PM | Chg. -0.0029 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1458USD | -1.95% | 20,000 Turnover: 2,916 |
-Bid Size: - | -Ask Size: - | 0.1458 | 0.1458 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:41:48 PM | 0.1458 | 1,500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 1,000 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 6,000 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 1,500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 1,500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 1,500 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 5,000 |
| 2024-05-09 | 8:41:48 PM | 0.1458 | 500 |
| 2024-05-06 | 8:10:31 PM | 0.1487 | 3,278 |
| 2024-05-06 | 7:34:24 PM | 0.1502 | 19,500 |
All quotes in USD
