MAYFAIR GOLD CORP/ CA57808L1076 /
| 2024-05-06 3:34:03 PM | Chg. -0.01 | Volume | Bid3:34:03 PM | Ask3:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44CAD | -0.41% | 3,990 Turnover: 9,461 |
2.44Bid Size: 800 | 2.45Ask Size: 4,000 | 2.44 | 2.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:34:03 PM | 2.44 | 2,000 |
| 2024-05-06 | 3:32:09 PM | 2.44 | 1,200 |
| 2024-05-06 | 3:30:02 PM | 2.34 | 200 |
| 2024-05-06 | 3:30:02 PM | 2.35 | 100 |
| 2024-05-06 | 3:30:02 PM | 2.35 | 100 |
| 2024-05-06 | 3:30:02 PM | 2.35 | 100 |
| 2024-05-06 | 3:30:01 PM | 2.40 | 200 |
| 2024-05-03 | 8:23:40 PM | 2.45 | 100 |
| 2024-05-03 | 8:23:40 PM | 2.45 | 1,500 |
| 2024-05-03 | 8:19:12 PM | 2.45 | 100 |
| 2024-05-03 | 8:19:12 PM | 2.45 | 100 |
| 2024-05-03 | 8:19:12 PM | 2.45 | 1,500 |
| 2024-05-03 | 7:34:07 PM | 2.41 | 1,200 |
All quotes in CAD
