Mediazest PLC ORD 0.01P/ GB00B064NT52 /
| 2024-05-03 5:14:31 PM | Chg. 0.0000 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0600GBX | 0.00% | 980,229 Turnover(GBP): 509.7191 |
-Bid Size: - | -Ask Size: - | 0.0520 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:14:31 PM | 0.0520 | 980,229 |
| 2024-05-02 | 10:53:53 AM | 0.0520 | 103,693 |
| 2024-05-02 | 9:04:48 AM | 0.0650 | 213,533 |
| 2024-05-01 | 3:26:23 PM | 0.0670 | 1.49 mill. |
| 2024-04-30 | 1:28:03 PM | 0.0520 | 660,117 |
| 2024-04-30 | 9:09:43 AM | 0.0530 | 2.83 mill. |
All quotes in GBX
