Medinah Minerals, Inc./ US58489M1099 /
| 2024-05-09 4:59:38 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0012USD | +4.55% | 1.6 mill. Turnover: 1,841.2294 |
-Bid Size: - | -Ask Size: - | 0.0013 | 0.0011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:59:38 PM | 0.0012 | 100 |
| 2024-05-09 | 4:00:58 PM | 0.0011 | 10,000 |
| 2024-05-09 | 4:00:57 PM | 0.0011 | 155,514 |
| 2024-05-09 | 4:00:36 PM | 0.0011 | 20,000 |
| 2024-05-09 | 3:59:44 PM | 0.0011 | 500,000 |
| 2024-05-09 | 3:58:21 PM | 0.0013 | 10,000 |
| 2024-05-09 | 3:57:56 PM | 0.0012 | 10,000 |
| 2024-05-09 | 3:57:16 PM | 0.0012 | 190,000 |
| 2024-05-09 | 3:57:02 PM | 0.0012 | 500,000 |
| 2024-05-09 | 3:54:21 PM | 0.0012 | 10,000 |
| 2024-05-09 | 3:54:12 PM | 0.0012 | 10,000 |
| 2024-05-09 | 3:50:48 PM | 0.0011 | 10,000 |
| 2024-05-09 | 3:49:19 PM | 0.0011 | 10,000 |
All quotes in USD
