Melco Resorts and Entertainment Ltd
Melco Resorts and Entertainment L.../ US5854641009 /
MLCO
|
2024-05-10 10:00:00 PM
|
Chg.
-0.1700
|
Volume |
Bid1:38:52 AM |
Ask1:38:52 AM |
High |
Low |
|
7.8500USD
|
-2.12%
|
3.11 mill.
Turnover: 21.75 mill. |
7.8400Bid Size: 100 |
7.9400Ask Size: 100 |
8.0950 |
7.7100 |
Master data
| WKN: |
A0LF1J |
| Ticker: |
MLCO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
ADR |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
8.0900 |
| High: |
8.0950 |
| Low: |
7.7100 |
| Previous Close: |
8.0200 |
| Volume (shares): |
3.11 mill. |
| Turnover: |
21.75 mill. |
| Trades: |
9,187 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+8.43% |
| 1 Month |
|
|
+8.58% |
| 3 Months |
|
|
-11.50% |
| YTD |
|
|
-11.50% |
| 1 Year |
|
|
-32.56% |
| 3 Years |
|
|
-57.57% |
| 5 Years |
|
|
-64.67% |
| 10 Years |
|
|
-76.57% |
| 1W High / 1W Low: |
8.0200 |
7.2400 |
| 1M High / 1M Low: |
8.0200 |
6.1500 |
| 6M High / 6M Low: |
9.2300 |
6.1500 |
| High (YTD): |
2024-01-02 |
9.2300 |
| Low (YTD): |
2024-04-19 |
6.1500 |
| 52W High: |
2023-07-14 |
13.7700 |
| 52W Low: |
2024-04-19 |
6.1500 |
| Avg. price 1W: |
|
7.6280 |
| Avg. volume 1W: |
|
6.01 mill. |
| Avg. price 1M: |
|
6.8345 |
| Avg. volume 1M: |
|
4.73 mill. |
| Avg. price 6M: |
|
7.7220 |
| Avg. volume 6M: |
|
3.41 mill. |
| Avg. price 1Y: |
|
9.3730 |
| Avg. volume 1Y: |
|
3.11 mill. |
| Volatility 1M: |
|
49.35% |
| Volatility 6M: |
|
49.93% |
| Volatility 1Y: |
|
48.74% |
| Volatility 3Y: |
|
64.42% |
