MGM China Holdings Ltd/ KYG607441022 /
| 2024-05-09 12:00:00 AM | Chg. +0.20 | Volume | Bid10:08:06 AM | Ask10:08:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.70HKD | +1.38% | 6.68 mill. Turnover: 70 mill. |
14.66Bid Size: - | 14.70Ask Size: - | 14.82 | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:08:05 AM | 14.70 | 225,200 |
| 2024-05-09 | 9:59:59 AM | 14.68 | 800 |
| 2024-05-09 | 9:59:53 AM | 14.66 | 400 |
| 2024-05-09 | 9:59:52 AM | 14.68 | 1,600 |
| 2024-05-09 | 9:59:46 AM | 14.68 | 400 |
| 2024-05-09 | 9:59:39 AM | 14.64 | 2,400 |
| 2024-05-09 | 9:59:39 AM | 14.66 | 400 |
| 2024-05-09 | 9:59:30 AM | 14.66 | 400 |
| 2024-05-09 | 9:59:30 AM | 14.68 | 400 |
| 2024-05-09 | 9:59:27 AM | 14.66 | 400 |
| 2024-05-09 | 9:59:24 AM | 14.66 | 1,200 |
| 2024-05-09 | 9:59:19 AM | 14.64 | 1,200 |
| 2024-05-09 | 9:59:19 AM | 14.66 | 1,600 |
All quotes in HKD
