5/20/2019  9:58:12 PM Chg. -0.3400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.6400USD -1.62% 29,088
Turnover: 582,946.4594
-Bid Size: - -Ask Size: - -USD 6.63% 1.63
 

Time & Sales

Date Time Last Volume
5/20/2019 9:58:12 PM 20.6400 500
5/20/2019 9:57:04 PM 20.6300 565
5/20/2019 9:57:02 PM 20.6500 100
5/20/2019 9:52:13 PM 20.6500 50
5/20/2019 9:48:53 PM 20.6800 115
5/20/2019 9:47:13 PM 20.6501 90
5/20/2019 9:45:42 PM 20.6575 1,413
5/20/2019 9:45:31 PM 20.6800 500
5/20/2019 9:45:21 PM 20.6800 165
5/20/2019 9:45:11 PM 20.7000 51
5/20/2019 9:43:22 PM 20.6900 484
5/20/2019 9:42:53 PM 20.6900 43
5/20/2019 9:40:08 PM 20.6800 30
 
  All quotes in USD