MONY Group PLC/ GB00B1ZBKY84 /
| 2024-05-24 5:29:40 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.40GBX | - | 244,962 Turnover(GBP): 558,976.1630 |
-Bid Size: - | -Ask Size: - | 230.20 | 227.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:40 PM | 227.40 | 20 |
| 2024-05-24 | 5:29:18 PM | 227.30 | 502 |
| 2024-05-24 | 5:29:18 PM | 227.30 | 501 |
| 2024-05-24 | 5:29:03 PM | 227.30 | 364 |
| 2024-05-24 | 5:29:02 PM | 227.30 | 921 |
| 2024-05-24 | 5:28:48 PM | 227.20 | 30 |
| 2024-05-24 | 5:28:01 PM | 227.30 | 173 |
| 2024-05-24 | 5:28:01 PM | 227.30 | 93 |
| 2024-05-24 | 5:27:48 PM | 227.30 | 151 |
| 2024-05-24 | 5:27:48 PM | 227.20 | 241 |
| 2024-05-24 | 5:27:02 PM | 227.30 | 573 |
| 2024-05-24 | 5:27:02 PM | 227.30 | 31 |
| 2024-05-24 | 5:26:02 PM | 227.30 | 446 |
All quotes in GBX
