Morgan Stanley Call 115 VEEV 18.1.../  DE000MC0PPH2  /

EUWAX
8/22/2019  9:03:00 PM Chg. - Volume Bid8:00:29 AM Ask8:00:29 AM High Low
4.28EUR - 0
Turnover: 0.00
4.26Bid Size: 1,100 4.58Ask Size: 1,100 4.29 4.13
 

Time & Sales

Date Time Last Volume
8/22/2019 9:03:00 PM 4.28 0
8/22/2019 8:14:15 PM 4.26 0
8/22/2019 8:12:07 PM 4.27 0
8/22/2019 6:59:55 PM 4.23 0
8/22/2019 4:31:54 PM 4.19 0
8/22/2019 11:22:51 AM 4.13 0
8/22/2019 9:32:50 AM 4.29 0
8/21/2019 9:15:18 PM 4.39 0
8/21/2019 8:22:21 PM 4.44 0
8/21/2019 7:28:05 PM 4.43 0
8/21/2019 6:08:02 PM 4.47 0
8/21/2019 6:06:56 PM 4.47 0
8/21/2019 1:45:05 PM 4.07 0
 
  All quotes in EUR