Morgan Stanley Call 130 VEEV 18.1.../  DE000MC0NRA8  /

EUWAX
8/19/2019  9:13:43 PM Chg. -0.13 Volume Bid9:57:05 PM Ask9:57:05 PM High Low
3.09EUR -4.04% 0
Turnover: 0.00
3.02Bid Size: 27,500 3.05Ask Size: 27,500 3.27 3.03
 

Time & Sales

Date Time Last Volume
8/19/2019 9:13:43 PM 3.09 0
8/19/2019 8:23:09 PM 3.03 0
8/19/2019 7:27:08 PM 3.12 0
8/19/2019 7:23:36 PM 3.11 0
8/19/2019 5:41:26 PM 3.10 0
8/19/2019 12:38:44 PM 3.27 0
8/19/2019 10:24:56 AM 3.11 0
8/19/2019 8:44:57 AM 3.12 0
8/16/2019 9:19:26 PM 3.22 0
8/16/2019 8:25:32 PM 3.21 0
8/16/2019 7:29:44 PM 3.23 0
8/16/2019 5:57:09 PM 3.21 0
8/16/2019 12:43:31 PM 3.04 0
 
  All quotes in EUR