Morgan Stanley Call 14 CNH 20.09..../ DE000ME9GTH2 /
| 5/23/2024 3:12:33 PM | Chg. -0.020 | Volume | Bid6:08:35 PM | Ask6:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.260Bid Size: 45,000 | 0.340Ask Size: 45,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:12:33 PM | 0.260 | 0 |
| 5/23/2024 | 1:18:12 PM | 0.270 | 0 |
| 5/22/2024 | 6:59:17 PM | 0.280 | 0 |
| 5/22/2024 | 1:53:51 PM | 0.260 | 0 |
| 5/22/2024 | 1:43:57 PM | 0.260 | 0 |
| 5/22/2024 | 1:34:41 PM | 0.260 | 0 |
| 5/21/2024 | 9:19:49 PM | 0.280 | 0 |
| 5/21/2024 | 6:27:20 PM | 0.280 | 0 |
| 5/21/2024 | 4:29:55 PM | 0.300 | 0 |
| 5/21/2024 | 2:14:42 PM | 0.290 | 0 |
| 5/20/2024 | 6:41:42 PM | 0.330 | 0 |
| 5/20/2024 | 2:00:00 PM | 0.340 | 0 |
| 5/20/2024 | 1:20:21 PM | 0.340 | 0 |
All quotes in EUR
