Morgan Stanley Call 170 VEEV 16.1.../  DE000MC0RRW3  /

EUWAX
8/21/2019  5:42:54 PM Chg. +0.14 Volume Bid6:01:12 PM Ask6:01:12 PM High Low
2.53EUR +5.86% -
Turnover: -
2.52Bid Size: 27,500 2.55Ask Size: 27,500 2.53 2.24
 

Time & Sales

Date Time Last Volume
8/21/2019 5:42:54 PM 2.53 0
8/21/2019 12:47:19 PM 2.41 0
8/21/2019 10:26:31 AM 2.26 0
8/21/2019 8:50:42 AM 2.24 0
8/20/2019 9:07:36 PM 2.39 0
8/20/2019 8:17:22 PM 2.39 0
8/20/2019 7:21:49 PM 2.40 0
8/20/2019 7:11:11 PM 2.38 0
8/20/2019 5:28:19 PM 2.40 0
8/20/2019 5:25:17 PM 2.39 0
8/20/2019 12:32:01 PM 2.23 0
8/20/2019 10:23:23 AM 2.23 0
8/20/2019 8:45:23 AM 2.23 0
 
  All quotes in EUR