Morgan Stanley Call 170 VEEV 16.1.../  DE000MC0RRW3  /

EUWAX
9/21/2020  9:18:02 PM Chg. +0.48 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
8.73EUR +5.82% 0
Turnover: 0.00
8.77Bid Size: 6,250 8.91Ask Size: 6,250 8.73 7.59
 

Time & Sales

Date Time Last Volume
9/21/2020 9:18:02 PM 8.73 0
9/21/2020 9:16:57 PM 8.70 0
9/21/2020 7:59:15 PM 8.61 0
9/21/2020 6:35:18 PM 8.53 0
9/21/2020 4:36:07 PM 8.19 0
9/21/2020 12:21:17 PM 7.59 0
9/21/2020 10:41:05 AM 7.84 0
9/21/2020 8:48:09 AM 8.05 0
9/18/2020 9:43:59 PM 8.25 0
9/18/2020 8:45:26 PM 8.06 0
9/18/2020 7:31:22 PM 7.86 0
9/18/2020 5:56:06 PM 8.29 0
9/18/2020 4:05:43 PM 8.57 0
 
  All quotes in EUR