Morgan Stanley Call 180 VEEV 09.0.../  DE000MC1T7M3  /

EUWAX
7/19/2019  9:21:35 PM Chg. -0.070 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.160EUR -30.43% 0
Turnover: 0.000
0.150Bid Size: 27,500 0.172Ask Size: 27,500 0.171 0.100
 

Time & Sales

Date Time Last Volume
7/19/2019 9:21:35 PM 0.160 0
7/19/2019 8:26:33 PM 0.168 0
7/19/2019 7:59:01 PM 0.171 0
7/19/2019 12:22:49 PM 0.100 0
7/19/2019 10:20:47 AM 0.120 0
7/19/2019 8:51:46 AM 0.110 0
7/18/2019 9:20:37 PM 0.230 0
7/18/2019 8:26:33 PM 0.230 0
7/18/2019 7:55:46 PM 0.219 0
7/18/2019 6:55:22 PM 0.223 0
7/18/2019 5:02:38 PM 0.240 0
7/18/2019 5:01:36 PM 0.250 0
7/18/2019 12:22:27 PM 0.160 0
 
  All quotes in EUR