Morgan Stanley Discount Zert 6MK .../ DE000ME7CX46 /
| 2024-05-22 1:43:37 PM | Chg. +0.02 | Volume | Bid3:45:36 PM | Ask3:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.24EUR | +0.02% | - Turnover: - |
80.33Bid Size: 3,750 | 80.34Ask Size: 3,750 | 80.24 | 80.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:43:37 PM | 80.24 | 0 |
| 2024-05-22 | 1:28:42 PM | 80.21 | 0 |
| 2024-05-22 | 1:23:12 PM | 80.20 | 0 |
| 2024-05-21 | 9:16:56 PM | 80.22 | 0 |
| 2024-05-21 | 6:22:11 PM | 80.21 | 0 |
| 2024-05-21 | 4:24:37 PM | 80.19 | 0 |
| 2024-05-21 | 2:09:29 PM | 80.00 | 0 |
| 2024-05-20 | 6:34:00 PM | 80.15 | 0 |
| 2024-05-20 | 1:54:54 PM | 80.07 | 0 |
| 2024-05-20 | 12:52:43 PM | 79.96 | 0 |
| 2024-05-17 | 6:59:17 PM | 80.08 | 0 |
All quotes in EUR
