Morgan Stanley Discount Zert RHHV.../ DE000ME50W45 /
| 2024-04-26 8:24:26 PM | Chg. +1.43 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.67EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.67 | 208.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:24:26 PM | 209.67 | 0 |
| 2024-04-26 | 3:14:57 PM | 209.06 | 0 |
| 2024-04-26 | 11:45:26 AM | 208.66 | 0 |
| 2024-04-25 | 9:22:53 PM | 208.24 | 0 |
| 2024-04-25 | 5:48:33 PM | 207.92 | 0 |
| 2024-04-25 | 11:48:13 AM | 209.35 | 0 |
| 2024-04-24 | 8:56:55 PM | 210.94 | 0 |
| 2024-04-24 | 5:08:47 PM | 210.66 | 0 |
| 2024-04-24 | 11:38:43 AM | 211.46 | 0 |
| 2024-04-23 | 8:59:53 PM | 214.36 | 0 |
| 2024-04-23 | 5:21:31 PM | 215.15 | 0 |
| 2024-04-23 | 12:28:23 PM | 215.74 | 0 |
| 2024-04-23 | 11:37:04 AM | 216.35 | 0 |
All quotes in EUR
