Morgan Stanley Discount Zert RHHV.../ DE000ME50XK8 /
| 2024-04-26 8:24:32 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.68EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.68 | 140.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:24:32 PM | 140.68 | 0 |
| 2024-04-26 | 3:15:07 PM | 140.58 | 0 |
| 2024-04-26 | 11:45:31 AM | 140.45 | 0 |
| 2024-04-25 | 9:22:57 PM | 140.45 | 0 |
| 2024-04-25 | 5:48:39 PM | 140.38 | 0 |
| 2024-04-25 | 11:48:16 AM | 140.52 | 0 |
| 2024-04-24 | 8:56:55 PM | 140.65 | 0 |
| 2024-04-24 | 5:08:49 PM | 140.83 | 0 |
| 2024-04-24 | 11:38:47 AM | 140.80 | 0 |
| 2024-04-23 | 8:59:56 PM | 140.95 | 0 |
| 2024-04-23 | 5:21:35 PM | 141.20 | 0 |
| 2024-04-23 | 12:28:27 PM | 141.51 | 0 |
| 2024-04-23 | 11:37:10 AM | 141.56 | 0 |
All quotes in EUR
