Morgan Stanley Knock-Out AAG/D/ DE000ME47XL2 /
| 2024-05-31 9:24:20 PM | Chg. +0.55 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | +17.19% | 370 Turnover: 1,520.70 |
-Bid Size: - | -Ask Size: - | 4.12 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:20 PM | 3.75 | 0 |
| 2024-05-31 | 5:26:48 PM | 3.90 | 0 |
| 2024-05-31 | 3:47:03 PM | 4.11 | 370 |
| 2024-05-31 | 3:01:57 PM | 4.12 | 0 |
| 2024-05-31 | 12:57:25 PM | 3.82 | 0 |
| 2024-05-30 | 6:42:21 PM | 3.20 | 0 |
| 2024-05-30 | 12:53:26 PM | 3.13 | 0 |
| 2024-05-29 | 6:43:11 PM | 2.99 | 0 |
| 2024-05-29 | 5:16:18 PM | 3.06 | 0 |
| 2024-05-29 | 1:31:16 PM | 3.25 | 0 |
| 2024-05-29 | 12:31:44 PM | 3.23 | 0 |
| 2024-05-28 | 10:43:56 AM | 3.37 | 0 |
All quotes in EUR
