Morgan Stanley Knock-Out ADN1/D/ DE000ME34WU3 /
| 5/23/2024 8:29:37 PM | Chg. -0.060 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -5.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.150 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:29:37 PM | 0.990 | 0 |
| 5/23/2024 | 3:15:50 PM | 1.150 | 0 |
| 5/23/2024 | 1:20:21 PM | 1.080 | 0 |
| 5/22/2024 | 6:57:05 PM | 1.050 | 0 |
| 5/22/2024 | 1:47:20 PM | 1.160 | 0 |
| 5/22/2024 | 1:38:51 PM | 1.160 | 0 |
| 5/22/2024 | 12:41:15 PM | 1.110 | 400 |
| 5/21/2024 | 9:20:31 PM | 0.980 | 0 |
| 5/21/2024 | 6:28:26 PM | 0.980 | 0 |
| 5/21/2024 | 4:31:15 PM | 0.930 | 0 |
| 5/21/2024 | 2:15:46 PM | 0.830 | 0 |
| 5/20/2024 | 6:43:06 PM | 0.800 | 0 |
| 5/20/2024 | 2:01:46 PM | 0.890 | 0 |
All quotes in EUR
