Morgan Stanley Knock-Out ADN1/D/ DE000ME34WX7 /
| 2024-05-28 11:17:45 AM | Chg. +0.010 | Volume | Bid5:35:25 PM | Ask5:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | 21,250 Turnover: 19,095 |
0.650Bid Size: 750 | 0.850Ask Size: 750 | 0.940 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:17:45 AM | 0.910 | 2,750 |
| 2024-05-28 | 11:17:40 AM | 0.910 | 3,000 |
| 2024-05-28 | 10:50:22 AM | 0.900 | 0 |
| 2024-05-28 | 10:24:35 AM | 0.850 | 3,000 |
| 2024-05-28 | 9:09:56 AM | 0.890 | 8,750 |
| 2024-05-28 | 9:07:09 AM | 0.940 | 3,750 |
| 2024-05-27 | 8:28:59 PM | 0.900 | 0 |
| 2024-05-27 | 2:43:01 PM | 0.810 | 0 |
| 2024-05-27 | 1:27:56 PM | 0.820 | 0 |
| 2024-05-24 | 6:58:44 PM | 0.710 | 0 |
| 2024-05-24 | 4:52:55 PM | 0.720 | 0 |
| 2024-05-24 | 2:02:16 PM | 0.740 | 0 |
| 2024-05-24 | 1:19:36 PM | 0.700 | 0 |
All quotes in EUR
