Morgan Stanley Knock-Out ADN1/D/ DE000ME3ZXW6 /
| 2024-06-07 8:45:20 AM | Chg. +0.03 | Volume | Bid2:22:27 PM | Ask2:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +0.67% | - Turnover: - |
4.90Bid Size: 3,750 | 5.00Ask Size: 3,750 | 4.50 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:45:20 AM | 4.50 | 0 |
| 2024-06-06 | 8:18:40 PM | 4.47 | 0 |
| 2024-06-06 | 2:21:36 PM | 4.69 | 0 |
| 2024-06-06 | 8:43:50 AM | 4.75 | 0 |
| 2024-06-05 | 8:24:16 PM | 4.77 | 0 |
| 2024-06-05 | 2:48:25 PM | 4.64 | 0 |
| 2024-06-05 | 8:46:07 AM | 4.75 | 0 |
| 2024-06-04 | 8:35:05 PM | 4.57 | 0 |
| 2024-06-04 | 4:01:49 PM | 4.55 | 0 |
| 2024-06-04 | 8:44:59 AM | 4.24 | 0 |
| 2024-06-03 | 8:27:17 PM | 4.24 | 0 |
| 2024-06-03 | 2:46:56 PM | 4.39 | 0 |
| 2024-06-03 | 8:44:07 AM | 4.35 | 0 |
All quotes in EUR
