Morgan Stanley Knock-Out ADSK/ DE000MC8FQQ5 /
| 4/13/2021 8:50:59 AM | Chg. -0.07 | Volume | Bid8:51:53 AM | Ask8:51:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.21EUR | -0.53% | - Turnover: - |
13.22Bid Size: 5,000 | 13.28Ask Size: 5,000 | 13.21 | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/13/2021 | 8:50:59 AM | 13.21 | 0 |
| 4/12/2021 | 9:48:18 PM | 13.28 | 0 |
| 4/12/2021 | 9:44:07 PM | 13.27 | 0 |
| 4/12/2021 | 8:44:16 PM | 13.25 | 0 |
| 4/12/2021 | 8:35:29 PM | 13.25 | 0 |
| 4/12/2021 | 7:00:33 PM | 13.36 | 0 |
| 4/12/2021 | 6:56:28 PM | 13.38 | 0 |
| 4/12/2021 | 4:54:34 PM | 13.26 | 0 |
| 4/12/2021 | 4:41:15 PM | 13.25 | 0 |
| 4/12/2021 | 12:46:39 PM | 13.41 | 0 |
| 4/12/2021 | 12:26:45 PM | 13.43 | 0 |
| 4/12/2021 | 10:52:21 AM | 13.50 | 0 |
| 4/12/2021 | 8:52:25 AM | 13.49 | 0 |
All quotes in EUR