Morgan Stanley Knock-Out FTNT/  DE000MF7QDC9  /

EUWAX
7/13/2020  9:45:40 PM Chg. -1.24 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
5.87EUR -17.44% 0
Turnover: 0.00
5.80Bid Size: 5,000 5.82Ask Size: 5,000 7.12 5.87
 

Time & Sales

Date Time Last Volume
7/13/2020 9:45:40 PM 5.87 0
7/13/2020 9:30:14 PM 5.91 0
7/13/2020 8:51:25 PM 6.19 0
7/13/2020 8:23:25 PM 6.23 0
7/13/2020 7:13:49 PM 6.50 0
7/13/2020 7:13:40 PM 6.50 0
7/13/2020 5:22:31 PM 6.77 0
7/13/2020 4:50:07 PM 6.72 0
7/13/2020 12:36:54 PM 6.99 0
7/13/2020 10:35:29 AM 7.12 0
7/13/2020 8:47:04 AM 6.97 0
7/10/2020 9:45:54 PM 7.11 0
7/10/2020 9:25:38 PM 7.15 0
 
  All quotes in EUR