Morgan Stanley Knock-Out FTNT/  DE000MF797S3  /

EUWAX
8/4/2020  10:35:00 AM Chg. -0.33 Volume Bid11:06:49 AM Ask11:07:32 AM High Low
6.95EUR -4.53% -
Turnover: -
6.98Bid Size: 300 7.60Ask Size: 300 7.02 6.95
 

Time & Sales

Date Time Last Volume
8/4/2020 10:35:00 AM 6.95 0
8/4/2020 8:49:32 AM 7.02 0
8/3/2020 9:47:38 PM 7.28 0
8/3/2020 9:30:00 PM 7.25 0
8/3/2020 8:52:01 PM 7.29 0
8/3/2020 8:51:05 PM 7.29 0
8/3/2020 7:55:30 PM 7.26 0
8/3/2020 7:44:37 PM 7.26 0
8/3/2020 5:57:53 PM 7.29 0
8/3/2020 12:54:06 PM 7.36 0
8/3/2020 11:09:21 AM 7.39 0
8/3/2020 9:11:30 AM 7.02 0
7/31/2020 9:51:31 PM 7.22 0
 
  All quotes in EUR