Morgan Stanley Knock-Out FTNT/  DE000MF96603  /

EUWAX
7/3/2020  9:49:19 PM Chg. -0.18 Volume Bid9:55:39 PM Ask9:55:39 PM High Low
5.90EUR -2.96% 0
Turnover: 0.00
5.90Bid Size: 300 6.31Ask Size: 300 5.90 5.82
 

Time & Sales

Date Time Last Volume
7/3/2020 9:49:19 PM 5.90 0
7/3/2020 9:41:07 PM 5.90 0
7/3/2020 8:50:12 PM 5.90 0
7/3/2020 8:31:51 PM 5.90 0
7/3/2020 7:43:12 PM 5.89 0
7/3/2020 7:35:39 PM 5.89 0
7/3/2020 6:25:07 PM 5.89 0
7/3/2020 6:16:43 PM 5.88 0
7/3/2020 3:57:52 PM 5.88 0
7/3/2020 12:19:25 PM 5.86 0
7/3/2020 11:53:40 AM 5.86 0
7/3/2020 9:48:19 AM 5.82 0
7/3/2020 8:26:22 AM 5.82 0
 
  All quotes in EUR