Morgan Stanley Knock-Out PAYC/  DE000MC5XS36  /

EUWAX
5/29/2020  9:47:16 PM Chg. -0.36 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
6.01EUR -5.65% 0
Turnover: 0.00
5.55Bid Size: 3,750 5.65Ask Size: 3,750 6.38 5.91
 

Time & Sales

Date Time Last Volume
5/29/2020 9:47:16 PM 6.01 0
5/29/2020 9:24:41 PM 5.93 0
5/29/2020 8:51:08 PM 6.30 0
5/29/2020 8:29:06 PM 6.25 0
5/29/2020 7:31:02 PM 6.38 0
5/29/2020 6:09:14 PM 6.12 0
5/29/2020 6:06:25 PM 6.05 0
5/29/2020 3:53:44 PM 5.91 0
5/29/2020 12:32:48 PM 6.21 0
5/29/2020 10:59:37 AM 6.35 0
5/29/2020 9:09:51 AM 6.28 0
5/28/2020 9:44:50 PM 6.37 0
5/28/2020 9:21:52 PM 6.31 0
 
  All quotes in EUR