Morgan Stanley Knock-Out VEEV/  DE000MC1D4X5  /

EUWAX
7/19/2019  9:49:44 PM Chg. -0.23 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
3.57EUR -6.05% 0
Turnover: 0.00
3.52Bid Size: 27,500 3.55Ask Size: 27,500 3.80 3.57
 

Time & Sales

Date Time Last Volume
7/19/2019 9:49:44 PM 3.57 0
7/19/2019 9:23:11 PM 3.58 0
7/19/2019 8:48:40 PM 3.63 0
7/19/2019 8:09:31 PM 3.70 0
7/19/2019 7:09:58 PM 3.73 0
7/19/2019 5:30:20 PM 3.80 0
7/19/2019 12:59:49 PM 3.73 0
7/19/2019 10:57:26 AM 3.74 0
7/19/2019 9:32:51 AM 3.75 0
7/18/2019 9:49:27 PM 3.80 0
7/18/2019 9:23:05 PM 3.82 0
7/18/2019 8:48:42 PM 3.86 0
7/18/2019 8:12:13 PM 3.78 0
 
  All quotes in EUR