ServiceNow Inc/ US81762P1021 /
| 03/06/2024 18:14:08 | Chg. -7.24 | Volume | Bid18:14:16 | Ask18:14:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 649.69USD | -1.10% | 794,399 Turnover: 300.6 mill. |
649.04Bid Size: 200 | 650.34Ask Size: 100 | 133.54 bill.USD | - | 76.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:14:08 | 649.69 | 100 |
| 03/06/2024 | 18:14:08 | 649.69 | 100 |
| 03/06/2024 | 18:14:08 | 649.69 | 100 |
| 03/06/2024 | 18:13:53 | 649.98 | 100 |
| 03/06/2024 | 18:13:51 | 650.05 | 100 |
| 03/06/2024 | 18:13:51 | 650.19 | 300 |
| 03/06/2024 | 18:13:43 | 649.97 | 100 |
| 03/06/2024 | 18:13:42 | 650.05 | 100 |
| 03/06/2024 | 18:13:42 | 649.93 | 100 |
| 03/06/2024 | 18:13:42 | 649.98 | 150 |
| 03/06/2024 | 18:13:42 | 649.98 | 100 |
| 03/06/2024 | 18:13:40 | 649.97 | 100 |
| 03/06/2024 | 18:13:40 | 649.92 | 100 |
All quotes in USD
