Hasbro Inc/ US4180561072 /
| 2024-05-31 10:15:00 PM | Chg. -0.5200 | Volume | Bid10:29:09 PM | Ask10:29:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7800USD | -0.86% | 14.55 mill. Turnover: 611.88 mill. |
59.0000Bid Size: 200 | 60.2700Ask Size: 400 | 8.32 bill.USD | 4.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 59.7800 | - |
| 2024-05-31 | 10:00:03 PM | 59.8000 | 100 |
| 2024-05-31 | 10:00:00 PM | 59.7800 | 8.41 mill. |
| 2024-05-31 | 10:00:00 PM | 59.7400 | 254 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 597 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7900 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 863 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 100 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 200 |
| 2024-05-31 | 9:59:59 PM | 59.7800 | 1,821 |
| 2024-05-31 | 9:59:59 PM | 59.7850 | 227 |
All quotes in USD
