CONSOLIDATED EDISON/ US2091151041 /
| 2024-05-31 9:54:51 PM | Chg. +1.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.020EUR | +2.09% | 7 Turnover: 609.140 |
87.060Bid Size: 173 | 87.320Ask Size: 173 | 30.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:51 PM | 87.020 | 7 |
| 2024-05-31 | 9:43:30 PM | 86.940 | 0 |
| 2024-05-31 | 9:13:55 PM | 87.240 | 0 |
| 2024-05-31 | 8:44:00 PM | 87.240 | 0 |
| 2024-05-31 | 8:14:00 PM | 87.240 | 0 |
| 2024-05-31 | 7:44:14 PM | 87.240 | 0 |
| 2024-05-31 | 7:13:30 PM | 87.240 | 0 |
| 2024-05-31 | 6:43:24 PM | 87.240 | 0 |
| 2024-05-31 | 6:13:36 PM | 87.360 | 0 |
| 2024-05-31 | 5:44:07 PM | 87.240 | 0 |
| 2024-05-31 | 5:14:09 PM | 87.180 | 0 |
| 2024-05-31 | 4:43:40 PM | 86.580 | 0 |
| 2024-05-31 | 4:14:08 PM | 85.760 | 0 |
All quotes in EUR
