United Rentals/ US9113631090 /
6/12/2024 10:10:00 PM | Chg. -2.85 | Volume | Bid1:48:04 AM | Ask1:48:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
625.13USD | -0.45% | 1.11 mill. Turnover: 400.95 mill. |
625.00Bid Size: 300 | 628.50Ask Size: 200 | 71.95 bill.USD | 0.95% | 17.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 10:10:00 PM | 625.13 | - |
6/12/2024 | 10:00:01 PM | 625.13 | 74,697 |
6/12/2024 | 9:59:59 PM | 625.81 | 319 |
6/12/2024 | 9:59:59 PM | 625.81 | 100 |
6/12/2024 | 9:59:59 PM | 625.82 | 100 |
6/12/2024 | 9:59:59 PM | 625.81 | 710 |
6/12/2024 | 9:59:59 PM | 625.79 | 110 |
6/12/2024 | 9:59:59 PM | 625.68 | 703 |
6/12/2024 | 9:59:59 PM | 625.67 | 140 |
6/12/2024 | 9:59:59 PM | 625.67 | 792 |
6/12/2024 | 9:59:59 PM | 625.65 | 100 |
6/12/2024 | 9:59:59 PM | 625.11 | 100 |
6/12/2024 | 9:59:58 PM | 625.11 | 192 |
All quotes in USD