Mothercare PLC ORD 1P/ GB0009067447 /
| 2024-05-01 4:16:07 PM | Chg. -0.1250 | Volume | Bid5:41:32 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.3000GBX | -1.95% | 94,520 Turnover(GBP): 6,011.1384 |
-Bid Size: - | -Ask Size: - | 23.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:16:07 PM | 6.3500 | 41,965 |
| 2024-05-01 | 1:25:17 PM | 6.2090 | 296 |
| 2024-05-01 | 1:00:27 PM | 6.2090 | 2,214 |
| 2024-05-01 | 12:28:34 PM | 6.3500 | 25,000 |
| 2024-05-01 | 12:26:29 PM | 6.4000 | 25,000 |
| 2024-05-01 | 10:18:36 AM | 6.7000 | 45 |
| 2024-04-30 | 1:10:28 PM | 6.2300 | 4,560 |
| 2024-04-30 | 12:57:00 PM | 6.7000 | 745 |
| 2024-04-29 | 4:37:39 PM | 6.1500 | 500 |
| 2024-04-29 | 3:40:30 PM | 6.0500 | 14,999 |
| 2024-04-29 | 2:38:45 PM | 5.7500 | 833 |
| 2024-04-29 | 12:53:32 PM | 6.4710 | 30,904 |
| 2024-04-29 | 9:00:32 AM | 6.2000 | 32,258 |
All quotes in GBX
